Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 06.05.24 15:09:32 | 5 000 | 5 390,51 | 5 396,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:09:09 | 5 000 | 5 392,83 | 5 398,83 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:09:09 | 5 000 | 5 391,67 | 5 397,67 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:08:37 | 5 000 | 5 393,99 | 5 399,99 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:08:00 | 5 000 | 5 391,67 | 5 397,67 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:08:00 | 5 000 | 5 392,83 | 5 398,83 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:07:50 | 5 000 | 5 391,67 | 5 397,67 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:07:48 | 5 000 | 5 393,99 | 5 399,99 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:07:46 | 5 000 | 5 392,83 | 5 398,83 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:07:04 | 5 000 | 5 391,90 | 5 397,90 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:07:01 | 5 000 | 5 393,06 | 5 399,06 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:07:00 | 5 000 | 5 394,22 | 5 400,22 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:07:00 | 5 000 | 5 395,38 | 5 401,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:06:59 | 5 000 | 5 395,38 | 5 401,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:06:48 | 5 000 | 5 393,06 | 5 399,06 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:06:47 | 5 000 | 5 391,90 | 5 397,90 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:06:46 | 5 000 | 5 394,22 | 5 400,22 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:06:23 | 5 000 | 5 393,99 | 5 399,99 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:06:19 | 5 000 | 5 391,67 | 5 397,67 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:06:16 | 5 000 | 5 392,83 | 5 398,83 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:06:15 | 5 000 | 5 392,13 | 5 398,13 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:06:00 | 5 000 | 5 390,97 | 5 396,97 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:06:00 | 5 000 | 5 389,81 | 5 395,82 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:05:50 | 5 000 | 5 392,13 | 5 398,13 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:05:46 | 5 000 | 5 390,97 | 5 396,97 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:05:16 | 5 000 | 5 393,06 | 5 399,06 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:05:09 | 5 000 | 5 390,04 | 5 396,05 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:05:07 | 5 000 | 5 392,36 | 5 398,37 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:05:06 | 5 000 | 5 391,20 | 5 397,21 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:04:50 | 5 000 | 5 392,36 | 5 398,37 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:04:46 | 5 000 | 5 391,20 | 5 397,21 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:04:28 | 5 000 | 5 392,60 | 5 398,60 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:04:18 | 5 000 | 5 390,28 | 5 396,28 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:04:16 | 5 000 | 5 391,44 | 5 397,44 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:04:01 | 5 000 | 5 389,35 | 5 395,36 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:04:00 | 5 000 | 5 390,51 | 5 396,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:04:00 | 5 000 | 5 391,67 | 5 397,67 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:03:59 | 5 000 | 5 391,67 | 5 397,67 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:03:52 | 5 000 | 5 390,51 | 5 396,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:03:46 | 5 000 | 5 389,35 | 5 395,36 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:03:43 | 5 000 | 5 390,05 | 5 396,05 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:03:20 | 5 000 | 5 388,89 | 5 394,89 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:03:16 | 5 000 | 5 387,73 | 5 393,73 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:03:16 | 5 000 | 5 386,57 | 5 392,57 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:03:06 | 5 000 | 5 383,55 | 5 389,55 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:03:02 | 5 000 | 5 385,87 | 5 391,87 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:03:00 | 5 000 | 5 384,71 | 5 390,71 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:02:53 | 5 000 | 5 385,87 | 5 391,87 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:02:47 | 5 000 | 5 384,71 | 5 390,71 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 15:02:46 | 5 000 | 5 383,55 | 5 389,55 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.